Indicators

Fortive Corp (NY: FTV )

74.44 +0.94 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.93	57.89	56.82	57.66	1,302,341	+0.71(+1.24%)
Sep 28, 2017	57.00	57.25	56.78	56.96	1,625,914	-0.24(-0.41%)
Sep 27, 2017	56.90	57.24	56.76	57.19	1,112,748	+0.29(+0.52%)
Sep 26, 2017	57.05	57.31	56.86	56.90	1,453,115	-0.15(-0.26%)
Sep 25, 2017	57.09	57.23	56.69	57.05	1,206,314	+0.00(+0.00%)
Sep 22, 2017	56.91	57.12	56.69	57.05	2,836,097	+0.08(+0.14%)
Sep 21, 2017	57.18	57.36	56.87	56.96	1,310,043	-0.20(-0.34%)
Sep 20, 2017	57.20	57.56	56.97	57.16	2,489,980	+0.07(+0.13%)
Sep 19, 2017	57.27	57.45	57.03	57.09	1,180,825	-0.19(-0.33%)
Sep 18, 2017	56.61	57.41	56.47	57.27	1,622,455	+0.77(+1.37%)
Sep 15, 2017	57.08	57.19	56.25	56.50	3,328,897	+0.14(+0.25%)
Sep 14, 2017	55.68	56.37	55.35	56.36	2,229,434	+0.41(+0.73%)
Sep 13, 2017	55.17	55.97	55.01	55.95	2,326,622	+0.67(+1.21%)
Sep 12, 2017	55.07	55.46	55.07	55.29	1,038,524	+0.29(+0.52%)
Sep 11, 2017	54.56	55.07	54.27	55.00	1,794,984	+0.85(+1.56%)
Sep 08, 2017	53.38	54.65	53.34	54.15	1,368,954	+0.74(+1.39%)
Sep 07, 2017	52.90	53.47	52.64	53.41	1,002,484	+0.68(+1.30%)
Sep 06, 2017	53.36	53.75	52.66	52.73	2,341,991	-0.29(-0.55%)
Sep 05, 2017	52.94	53.55	52.83	53.02	1,280,816	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.