Indicators

Penske Automotive Group (NY: PAG )

151.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	166.14	167.13	163.94	164.24	312,580	-0.96(-0.58%)
Sep 28, 2023	159.21	166.55	159.06	165.20	309,345	+1.65(+1.01%)
Sep 27, 2023	159.55	163.84	158.70	163.55	170,153	+4.99(+3.15%)
Sep 26, 2023	158.51	159.54	157.13	158.55	237,215	-0.82(-0.51%)
Sep 25, 2023	156.78	160.51	159.17	159.37	191,710	+2.55(+1.62%)
Sep 22, 2023	158.56	159.40	156.34	156.82	212,675	-0.89(-0.57%)
Sep 21, 2023	158.29	159.43	156.07	157.72	209,619	-2.09(-1.31%)
Sep 20, 2023	162.81	163.65	159.48	159.81	183,587	-2.44(-1.50%)
Sep 19, 2023	162.18	163.64	161.73	162.25	242,950	-0.05(-0.03%)
Sep 18, 2023	161.85	164.17	161.66	162.30	230,664	+1.20(+0.74%)
Sep 15, 2023	164.62	165.17	159.88	161.10	1,412,254	-4.00(-2.42%)
Sep 14, 2023	159.40	165.33	159.40	165.10	285,401	+6.49(+4.09%)
Sep 13, 2023	160.69	161.05	158.11	158.61	239,182	-0.50(-0.32%)
Sep 12, 2023	157.22	159.91	157.22	159.12	232,707	+1.60(+1.02%)
Sep 11, 2023	158.12	159.74	156.99	157.51	282,343	+0.59(+0.38%)
Sep 08, 2023	156.64	158.47	155.67	156.92	192,491	+0.66(+0.42%)
Sep 07, 2023	156.55	159.18	156.26	156.26	296,644	-0.24(-0.16%)
Sep 06, 2023	158.86	160.62	155.80	156.51	245,521	-2.65(-1.66%)
Sep 05, 2023	160.91	161.41	157.63	159.15	349,478	-4.21(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.