Indicators

Penske Automotive Group (NY: PAG )

151.32 -1.37 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.26	43.18	42.24	43.05	275,649	+0.92(+2.18%)
Sep 27, 2019	41.95	42.55	41.78	42.13	328,958	+0.15(+0.37%)
Sep 26, 2019	42.38	42.51	41.33	41.97	272,446	-0.51(-1.20%)
Sep 25, 2019	42.35	42.85	42.12	42.48	164,256	+0.19(+0.45%)
Sep 24, 2019	43.03	43.49	41.85	42.29	256,338	-0.19(-0.45%)
Sep 23, 2019	41.53	42.68	41.52	42.48	267,718	+0.78(+1.88%)
Sep 20, 2019	41.91	42.47	41.64	41.70	528,310	-0.11(-0.26%)
Sep 19, 2019	41.94	42.11	41.60	41.81	361,986	-0.07(-0.17%)
Sep 18, 2019	42.43	42.49	41.43	41.88	306,017	-0.55(-1.29%)
Sep 17, 2019	42.28	42.67	41.89	42.43	279,681	-0.23(-0.53%)
Sep 16, 2019	43.67	43.82	42.58	42.65	408,347	-1.01(-2.31%)
Sep 13, 2019	43.56	44.20	43.36	43.67	402,658	+0.25(+0.57%)
Sep 12, 2019	44.19	44.36	43.16	43.42	393,796	-0.67(-1.53%)
Sep 11, 2019	44.28	44.87	43.34	44.09	423,536	-0.27(-0.62%)
Sep 10, 2019	42.22	44.38	42.01	44.37	684,115	+2.03(+4.80%)
Sep 09, 2019	40.58	42.35	40.58	42.34	490,004	+2.06(+5.11%)
Sep 06, 2019	40.62	40.86	40.25	40.28	275,468	-0.24(-0.58%)
Sep 05, 2019	39.32	40.74	39.19	40.52	325,936	+1.78(+4.58%)
Sep 04, 2019	38.55	38.74	38.08	38.74	262,425	+0.65(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.