Indicators

Penske Automotive Group (NY: PAG )

152.46 +1.14 (+0.75%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.10	33.47	32.89	32.99	198,468	-0.37(-1.10%)
Sep 26, 2013	33.19	33.68	33.07	33.35	204,206	+0.16(+0.49%)
Sep 25, 2013	33.32	33.70	33.08	33.19	377,404	-0.09(-0.28%)
Sep 24, 2013	33.58	33.81	32.89	33.28	233,587	-0.16(-0.47%)
Sep 23, 2013	33.39	33.59	32.72	33.44	485,071	-0.04(-0.12%)
Sep 20, 2013	33.73	33.82	33.37	33.48	714,611	-0.10(-0.30%)
Sep 19, 2013	33.24	33.73	33.20	33.58	328,926	+0.45(+1.37%)
Sep 18, 2013	32.92	33.29	32.42	33.13	556,138	+0.12(+0.35%)
Sep 17, 2013	32.77	33.17	32.62	33.01	300,967	+0.22(+0.67%)
Sep 16, 2013	33.00	33.00	32.46	32.79	413,435	+0.37(+1.16%)
Sep 13, 2013	32.39	32.61	32.27	32.42	517,299	+0.06(+0.19%)
Sep 12, 2013	33.46	33.46	32.26	32.35	545,941	-1.02(-3.07%)
Sep 11, 2013	33.25	33.74	32.93	33.38	493,654	+0.12(+0.38%)
Sep 10, 2013	32.64	33.28	32.45	33.25	275,975	+0.82(+2.53%)
Sep 09, 2013	31.89	32.46	31.86	32.43	412,017	+0.67(+2.11%)
Sep 06, 2013	31.96	32.07	30.82	31.76	517,362	-0.07(-0.22%)
Sep 05, 2013	32.10	32.40	31.64	31.83	427,680	-0.13(-0.42%)
Sep 04, 2013	31.31	32.06	31.22	31.96	444,176	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.