Indicators

Penske Automotive Group (NY: PAG )

151.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.14	23.26	22.72	23.09	364,785	-0.19(-0.82%)
Sep 27, 2012	23.14	23.50	22.98	23.28	373,767	+0.25(+1.10%)
Sep 26, 2012	23.48	23.49	22.99	23.03	519,774	-0.46(-1.96%)
Sep 25, 2012	23.72	23.82	23.46	23.49	672,242	-0.07(-0.29%)
Sep 24, 2012	23.40	23.65	23.27	23.56	316,325	+0.03(+0.13%)
Sep 21, 2012	23.71	23.82	23.39	23.53	671,743	+0.15(+0.66%)
Sep 20, 2012	23.34	23.54	23.07	23.37	294,564	-0.12(-0.52%)
Sep 19, 2012	23.17	23.75	23.09	23.50	354,151	+0.33(+1.42%)
Sep 18, 2012	23.22	23.22	23.01	23.17	343,368	-0.10(-0.43%)
Sep 17, 2012	23.14	23.29	22.95	23.27	388,293	+0.11(+0.46%)
Sep 14, 2012	23.01	23.50	23.01	23.16	654,857	+0.18(+0.80%)
Sep 13, 2012	22.53	23.20	22.36	22.98	699,981	+0.48(+2.15%)
Sep 12, 2012	22.61	22.78	22.39	22.49	391,379	+0.05(+0.21%)
Sep 11, 2012	22.61	22.64	22.12	22.45	518,175	+0.30(+1.35%)
Sep 10, 2012	22.10	22.45	22.05	22.15	580,433	+0.05(+0.24%)
Sep 07, 2012	21.96	22.32	21.69	22.09	485,376	+0.22(+1.02%)
Sep 06, 2012	21.10	21.89	21.05	21.87	639,038	+0.84(+4.01%)
Sep 05, 2012	20.88	21.14	20.84	21.03	583,578	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.