Indicators

Penske Automotive Group (NY: PAG )

151.32 -1.37 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.28	15.32	15.08	15.15	605,640	-0.04(-0.30%)
Sep 27, 2007	14.49	15.23	14.34	15.20	1,815,051	+0.86(+6.01%)
Sep 26, 2007	14.88	14.89	14.33	14.34	1,426,207	-0.33(-2.25%)
Sep 25, 2007	15.05	15.10	14.62	14.67	1,419,661	-0.56(-3.69%)
Sep 24, 2007	15.47	15.68	15.18	15.23	467,654	-0.25(-1.60%)
Sep 21, 2007	15.95	15.99	15.46	15.47	533,241	-0.34(-2.13%)
Sep 20, 2007	15.59	15.89	15.44	15.81	649,453	+0.27(+1.73%)
Sep 19, 2007	16.01	16.20	15.50	15.54	979,523	-0.21(-1.33%)
Sep 18, 2007	15.44	15.96	14.82	15.75	1,032,821	+0.49(+3.19%)
Sep 17, 2007	14.98	15.39	14.83	15.26	388,710	+0.22(+1.44%)
Sep 14, 2007	15.48	15.52	14.87	15.05	592,149	-0.47(-3.04%)
Sep 13, 2007	15.11	15.53	14.82	15.52	1,173,478	+0.56(+3.75%)
Sep 12, 2007	15.03	15.04	14.74	14.96	491,698	-0.02(-0.15%)
Sep 11, 2007	14.83	14.98	14.64	14.98	607,911	+0.26(+1.78%)
Sep 10, 2007	15.61	15.61	14.60	14.72	707,292	-0.22(-1.50%)
Sep 07, 2007	15.80	17.11	14.86	14.94	830,451	-0.19(-1.29%)
Sep 06, 2007	15.32	15.32	15.08	15.14	811,617	-0.19(-1.22%)
Sep 05, 2007	16.19	16.19	15.23	15.32	1,218,761	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.