Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.07 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.52	18.55	18.50	18.55	135,044	+0.03(+0.16%)
Sep 28, 2017	18.47	18.52	18.47	18.52	121,961	+0.04(+0.23%)
Sep 27, 2017	18.44	18.48	18.39	18.48	85,786	-0.02(-0.12%)
Sep 26, 2017	18.51	18.53	18.49	18.50	170,381	-0.04(-0.23%)
Sep 25, 2017	18.55	18.56	18.50	18.54	28,358	-0.05(-0.27%)
Sep 22, 2017	18.59	18.59	18.56	18.59	31,374	+0.01(+0.08%)
Sep 21, 2017	18.55	18.58	18.54	18.58	35,667	+0.11(+0.58%)
Sep 20, 2017	18.58	18.61	18.47	18.47	25,433	-0.13(-0.70%)
Sep 19, 2017	18.59	18.60	18.55	18.60	28,938	+0.05(+0.27%)
Sep 18, 2017	18.57	18.58	18.54	18.55	32,639	-0.01(-0.04%)
Sep 15, 2017	18.55	18.56	18.51	18.55	19,346	+0.01(+0.08%)
Sep 14, 2017	18.48	18.54	18.48	18.54	61,599	+0.04(+0.23%)
Sep 13, 2017	18.53	18.54	18.48	18.50	31,172	-0.04(-0.23%)
Sep 12, 2017	18.53	18.54	18.52	18.54	9,070	+0.01(+0.04%)
Sep 11, 2017	18.53	18.55	18.50	18.53	23,127	-0.01(-0.08%)
Sep 08, 2017	18.57	18.57	18.53	18.55	17,561	+0.00(+0.00%)
Sep 07, 2017	18.53	18.55	18.51	18.55	18,052	+0.06(+0.31%)
Sep 06, 2017	18.47	18.51	18.45	18.49	106,828	+0.04(+0.23%)
Sep 05, 2017	18.43	18.46	18.41	18.45	776,924	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.