Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.19	13.61	13.98	972,193	-0.16(-1.13%)
Sep 27, 2019	14.56	14.56	14.08	14.14	545,438	-0.40(-2.77%)
Sep 26, 2019	14.56	15.06	14.47	14.54	1,516,792	+0.09(+0.65%)
Sep 25, 2019	14.37	14.50	14.30	14.45	2,493,358	+0.07(+0.46%)
Sep 24, 2019	14.22	14.44	14.17	14.38	1,744,842	+0.22(+1.52%)
Sep 23, 2019	13.84	14.30	13.84	14.17	1,919,509	+0.20(+1.41%)
Sep 20, 2019	13.83	14.09	13.77	13.97	1,548,820	-0.07(-0.47%)
Sep 19, 2019	13.94	14.17	13.93	14.04	930,972	+0.15(+1.08%)
Sep 18, 2019	14.21	14.25	13.74	13.89	1,474,975	-0.38(-2.63%)
Sep 17, 2019	14.28	14.40	14.18	14.26	933,198	-0.08(-0.59%)
Sep 16, 2019	14.20	14.55	14.03	14.35	1,093,836	+0.05(+0.33%)
Sep 13, 2019	14.46	14.53	14.20	14.30	1,383,313	-0.08(-0.52%)
Sep 12, 2019	14.33	14.70	14.18	14.38	1,430,849	+0.27(+1.93%)
Sep 11, 2019	13.62	14.15	13.50	14.10	1,054,149	+0.57(+4.23%)
Sep 10, 2019	13.59	13.78	13.42	13.53	674,353	-0.10(-0.76%)
Sep 09, 2019	13.70	13.80	13.51	13.63	781,386	-0.08(-0.55%)
Sep 06, 2019	13.63	13.77	13.44	13.71	512,081	+0.13(+0.97%)
Sep 05, 2019	13.69	13.82	13.47	13.58	580,241	+0.00(+0.00%)
Sep 04, 2019	13.37	13.60	13.22	13.58	938,746	+0.38(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.