Indicators

Resmed Inc (NY: RMD )

218.27 -0.01 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	108.47	109.32	108.19	109.27	595,463	+0.71(+0.65%)
Sep 27, 2018	109.51	109.56	108.39	108.55	500,276	-0.91(-0.83%)
Sep 26, 2018	109.21	110.40	108.83	109.46	947,261	+0.18(+0.16%)
Sep 25, 2018	108.34	109.44	108.14	109.28	812,689	+1.30(+1.20%)
Sep 24, 2018	107.52	108.24	107.32	107.99	449,849	+0.15(+0.14%)
Sep 21, 2018	107.68	108.80	107.63	107.83	1,149,653	+0.33(+0.31%)
Sep 20, 2018	107.16	107.60	106.55	107.50	489,207	+0.82(+0.77%)
Sep 19, 2018	107.04	107.56	106.42	106.68	526,732	-0.78(-0.72%)
Sep 18, 2018	106.56	107.72	106.49	107.45	925,785	+0.63(+0.59%)
Sep 17, 2018	108.28	108.47	106.56	106.82	714,215	-1.39(-1.29%)
Sep 14, 2018	108.21	108.45	107.66	108.21	632,093	+0.14(+0.13%)
Sep 13, 2018	106.12	108.09	106.07	108.07	920,705	+2.30(+2.18%)
Sep 12, 2018	105.50	105.95	105.17	105.77	432,621	+0.30(+0.29%)
Sep 11, 2018	104.96	105.87	104.41	105.47	704,790	-0.64(-0.61%)
Sep 10, 2018	106.55	106.82	106.05	106.11	542,892	-0.03(-0.03%)
Sep 07, 2018	105.96	106.92	105.48	106.14	480,086	+0.10(+0.10%)
Sep 06, 2018	105.39	106.54	104.68	106.03	659,267	-0.05(-0.04%)
Sep 05, 2018	105.96	106.11	104.68	106.08	709,497	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.