Indicators

Vaneck Natural Resources ETF (NY: HAP )

51.04 -0.37 (-0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.01	32.02	31.92	31.98	4,018	+0.13(+0.40%)
Sep 27, 2018	31.98	32.00	31.85	31.86	5,157	-0.14(-0.45%)
Sep 26, 2018	32.00	32.08	31.98	32.00	6,858	+0.00(+0.00%)
Sep 25, 2018	32.03	32.13	32.00	32.00	6,115	+0.13(+0.41%)
Sep 24, 2018	31.91	32.10	31.82	31.87	8,268	-0.03(-0.09%)
Sep 21, 2018	31.95	31.98	31.87	31.90	8,864	+0.04(+0.13%)
Sep 20, 2018	31.92	31.92	31.80	31.86	9,652	+0.21(+0.67%)
Sep 19, 2018	31.43	31.66	31.43	31.64	10,229	+0.22(+0.70%)
Sep 18, 2018	31.32	31.42	31.32	31.42	2,052	+0.29(+0.92%)
Sep 17, 2018	31.17	31.24	31.14	31.14	50,156	+0.18(+0.58%)
Sep 14, 2018	30.94	30.98	30.93	30.96	3,072	-0.01(-0.03%)
Sep 13, 2018	31.01	31.01	30.97	30.97	1,762	-0.02(-0.05%)
Sep 12, 2018	30.75	30.98	30.75	30.98	874	+0.29(+0.96%)
Sep 11, 2018	30.43	30.76	30.43	30.69	4,845	+0.04(+0.14%)
Sep 10, 2018	30.67	30.68	30.62	30.65	6,483	+0.18(+0.58%)
Sep 07, 2018	30.45	30.57	30.45	30.47	1,181	-0.19(-0.61%)
Sep 06, 2018	30.51	30.65	30.51	30.65	2,333	-0.06(-0.21%)
Sep 05, 2018	30.67	30.75	30.59	30.72	4,705	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.