Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

18.32 +0.07 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.13	16.18	16.13	16.17	273,328	+0.11(+0.66%)
Sep 28, 2023	16.13	16.13	16.04	16.06	333,197	-0.11(-0.66%)
Sep 27, 2023	16.20	16.21	16.15	16.17	223,594	-0.01(-0.09%)
Sep 26, 2023	16.24	16.24	16.16	16.18	944,686	-0.06(-0.39%)
Sep 25, 2023	16.33	16.31	16.24	16.24	215,461	-0.23(-1.41%)
Sep 22, 2023	16.52	16.52	16.45	16.48	505,450	+0.00(+0.00%)
Sep 21, 2023	16.49	16.50	16.46	16.48	159,864	-0.19(-1.16%)
Sep 20, 2023	16.73	16.73	16.64	16.67	151,671	+0.00(+0.00%)
Sep 19, 2023	16.74	16.74	16.66	16.67	395,622	-0.06(-0.35%)
Sep 18, 2023	16.72	16.77	16.71	16.73	436,486	+0.01(+0.06%)
Sep 15, 2023	16.70	16.79	16.69	16.72	289,681	-0.02(-0.12%)
Sep 14, 2023	16.75	16.77	16.71	16.74	94,877	-0.07(-0.40%)
Sep 13, 2023	16.80	16.81	16.76	16.80	106,371	+0.02(+0.11%)
Sep 12, 2023	16.78	16.80	16.72	16.79	406,596	+0.01(+0.06%)
Sep 11, 2023	16.78	16.79	16.67	16.78	137,607	+0.03(+0.17%)
Sep 08, 2023	16.77	16.78	16.71	16.75	86,710	+0.01(+0.06%)
Sep 07, 2023	16.79	16.79	16.69	16.74	98,999	-0.04(-0.23%)
Sep 06, 2023	16.76	16.79	16.72	16.78	442,084	+0.08(+0.46%)
Sep 05, 2023	16.80	16.80	16.69	16.70	353,638	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.