Indicators

Healthcare Alphadex FT ETF (NY: FXH )

111.45 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	110.91	111.47	110.91	111.47	12,162	+0.83(+0.75%)
Sep 25, 2024	111.95	111.95	110.64	110.64	14,958	-1.16(-1.03%)
Sep 24, 2024	112.39	112.39	111.68	111.80	14,969	-0.50(-0.44%)
Sep 23, 2024	112.83	112.83	112.25	112.30	13,205	-0.27(-0.24%)
Sep 20, 2024	113.17	113.17	112.25	112.56	10,980	-0.94(-0.83%)
Sep 19, 2024	113.94	113.94	113.11	113.50	10,698	+0.84(+0.75%)
Sep 18, 2024	112.70	113.49	112.34	112.66	13,920	-0.03(-0.02%)
Sep 17, 2024	113.80	113.80	112.39	112.68	14,457	-0.83(-0.73%)
Sep 16, 2024	112.79	113.55	112.79	113.51	12,838	+1.15(+1.03%)
Sep 13, 2024	111.84	112.59	111.84	112.36	15,678	+0.86(+0.77%)
Sep 12, 2024	111.05	111.65	110.46	111.50	15,315	+0.51(+0.46%)
Sep 11, 2024	110.35	110.99	109.27	110.99	15,740	+0.34(+0.31%)
Sep 10, 2024	110.46	110.70	109.88	110.65	17,234	+0.20(+0.18%)
Sep 09, 2024	110.51	111.20	110.38	110.45	20,578	+0.39(+0.35%)
Sep 06, 2024	111.55	112.19	109.82	110.06	35,775	-1.24(-1.11%)
Sep 05, 2024	112.19	112.19	110.94	111.30	14,899	-1.01(-0.90%)
Sep 04, 2024	112.75	112.81	111.96	112.31	12,366	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.