Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.59 +0.03 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.13	66.14	66.10	66.11	571,686	-0.01(-0.01%)
Sep 27, 2012	66.10	66.13	66.05	66.12	698,064	+0.03(+0.05%)
Sep 26, 2012	66.06	66.10	66.03	66.09	651,563	+0.02(+0.04%)
Sep 25, 2012	66.05	66.06	66.02	66.06	644,731	+0.00(+0.00%)
Sep 24, 2012	66.07	66.09	66.06	66.06	566,587	-0.01(-0.01%)
Sep 21, 2012	66.03	66.08	66.01	66.07	2,371,848	+0.03(+0.05%)
Sep 20, 2012	66.02	66.06	66.00	66.04	612,823	+0.00(+0.00%)
Sep 19, 2012	66.04	66.05	66.02	66.04	502,369	+0.02(+0.02%)
Sep 18, 2012	66.04	66.05	66.01	66.02	673,840	+0.04(+0.06%)
Sep 17, 2012	65.97	66.03	65.94	65.98	1,190,684	+0.01(+0.01%)
Sep 14, 2012	66.03	66.03	65.94	65.97	753,009	-0.06(-0.09%)
Sep 13, 2012	65.99	66.07	65.96	66.03	512,945	+0.04(+0.06%)
Sep 12, 2012	65.95	66.02	65.95	65.99	633,533	-0.02(-0.04%)
Sep 11, 2012	66.02	66.02	65.99	66.02	528,567	+0.02(+0.02%)
Sep 10, 2012	66.02	66.04	65.97	66.00	738,786	+0.00(+0.00%)
Sep 07, 2012	66.01	66.06	65.97	66.00	645,895	+0.04(+0.06%)
Sep 06, 2012	65.97	65.98	65.89	65.96	1,449,506	-0.03(-0.05%)
Sep 05, 2012	65.96	66.03	65.96	65.99	684,637	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.