Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.67 +0.36 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.02	48.05	47.62	47.68	5,189	-0.16(-0.34%)
Sep 28, 2023	47.51	47.95	47.51	47.84	5,450	+0.34(+0.71%)
Sep 27, 2023	47.62	47.62	47.26	47.51	25,437	+0.01(+0.02%)
Sep 26, 2023	47.76	47.76	47.50	47.50	3,430	-0.70(-1.46%)
Sep 25, 2023	47.77	48.20	48.11	48.20	1,580	+0.19(+0.39%)
Sep 22, 2023	48.30	48.30	48.01	48.01	2,559	-0.11(-0.23%)
Sep 21, 2023	48.37	48.37	48.12	48.12	2,509	-0.76(-1.55%)
Sep 20, 2023	49.46	49.46	48.88	48.88	2,421	-0.41(-0.82%)
Sep 19, 2023	49.26	49.31	49.05	49.29	1,923	-0.03(-0.07%)
Sep 18, 2023	49.08	49.42	49.08	49.32	6,009	+0.07(+0.15%)
Sep 15, 2023	49.43	49.43	49.24	49.25	3,039	-0.76(-1.52%)
Sep 14, 2023	49.91	50.03	49.91	50.01	3,296	+0.50(+1.00%)
Sep 13, 2023	49.61	49.64	49.43	49.51	2,723	+0.02(+0.04%)
Sep 12, 2023	49.59	49.65	49.49	49.49	2,508	-0.33(-0.67%)
Sep 11, 2023	49.76	49.86	49.72	49.83	1,951	+0.28(+0.57%)
Sep 08, 2023	49.67	49.67	49.45	49.54	1,675	+0.10(+0.21%)
Sep 07, 2023	49.12	49.44	49.12	49.44	3,516	-0.11(-0.22%)
Sep 06, 2023	49.63	49.63	49.37	49.55	2,945	-0.36(-0.73%)
Sep 05, 2023	49.95	49.95	49.91	49.91	894	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.