Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

40.20 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.34	17.34	17.34	17.34	422	+0.00(+0.00%)
Sep 29, 2016	17.27	17.36	17.21	17.34	19,341	+0.26(+1.55%)
Sep 28, 2016	16.66	17.13	16.66	17.08	10,400	-0.27(-1.57%)
Sep 27, 2016	17.31	17.35	17.26	17.35	4,013	-0.59(-3.28%)
Sep 26, 2016	17.94	17.94	17.94	17.94	119	-0.15(-0.84%)
Sep 22, 2016	18.06	18.09	18.09	18.09	3,808	+0.03(+0.19%)
Sep 21, 2016	17.89	18.05	17.89	18.05	1,823	+0.26(+1.46%)
Sep 20, 2016	17.81	17.81	17.79	17.79	714	+0.03(+0.14%)
Sep 19, 2016	17.81	17.81	17.73	17.77	1,106	-0.40(-2.22%)
Sep 16, 2016	18.17	18.17	18.17	18.17	298	+0.00(+0.00%)
Sep 15, 2016	18.17	18.17	18.17	18.17	238	+0.10(+0.56%)
Sep 14, 2016	18.09	18.09	18.07	18.07	608	-0.02(-0.10%)
Sep 13, 2016	18.17	18.17	18.09	18.09	446	-0.09(-0.50%)
Sep 12, 2016	18.16	18.18	18.16	18.18	1,702	-0.03(-0.17%)
Sep 09, 2016	18.40	18.40	18.21	18.21	1,161	-0.40(-2.14%)
Sep 08, 2016	18.61	18.61	18.61	18.61	597	+0.20(+1.10%)
Sep 07, 2016	18.42	18.42	18.38	18.41	1,785	-0.17(-0.90%)
Sep 06, 2016	18.59	18.59	18.56	18.57	1,541	+0.53(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.