Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.93 -0.22 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.39	44.41	44.35	44.35	639,213	-0.01(-0.02%)
Sep 27, 2018	44.33	44.39	44.30	44.35	631,607	+0.02(+0.04%)
Sep 26, 2018	44.33	44.35	44.26	44.34	942,462	+0.08(+0.18%)
Sep 25, 2018	44.28	44.28	44.22	44.26	2,187,562	-0.05(-0.12%)
Sep 24, 2018	44.35	44.35	44.29	44.31	1,666,999	-0.05(-0.12%)
Sep 21, 2018	44.32	44.40	44.30	44.36	714,160	+0.05(+0.12%)
Sep 20, 2018	44.34	44.37	44.29	44.31	1,248,236	-0.07(-0.16%)
Sep 19, 2018	44.38	44.41	44.35	44.38	1,782,160	-0.03(-0.06%)
Sep 18, 2018	44.44	44.46	44.38	44.41	954,473	-0.07(-0.16%)
Sep 17, 2018	44.45	44.49	44.45	44.48	845,503	+0.01(+0.02%)
Sep 14, 2018	44.46	44.51	44.45	44.47	675,206	-0.05(-0.12%)
Sep 13, 2018	44.53	44.53	44.49	44.52	503,877	+0.02(+0.04%)
Sep 12, 2018	44.52	44.53	44.48	44.50	517,631	+0.00(+0.00%)
Sep 11, 2018	44.51	44.53	44.47	44.50	728,796	-0.01(-0.02%)
Sep 10, 2018	44.50	44.54	44.49	44.51	633,481	+0.01(+0.02%)
Sep 07, 2018	44.56	44.56	44.47	44.50	1,384,924	-0.11(-0.24%)
Sep 06, 2018	44.66	44.66	44.61	44.61	464,803	-0.03(-0.06%)
Sep 05, 2018	44.65	44.66	44.60	44.64	915,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.