Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2710 0.3185 0.2710 0.2875 49,288 -0.00(-0.86%)
Sep 29, 2020 0.2890 0.3500 0.2890 0.2900 664,770 +0.01(+3.13%)
Sep 28, 2020 0.2835 0.2866 0.2801 0.2812 98,167 +0.01(+4.15%)
Sep 25, 2020 0.2800 0.2899 0.2699 0.2700 40,400 -0.01(-2.46%)
Sep 24, 2020 0.2700 0.2817 0.2640 0.2768 59,422 -0.01(-2.47%)
Sep 23, 2020 0.2800 0.2926 0.2800 0.2838 17,750 +0.00(+1.36%)
Sep 22, 2020 0.2799 0.2837 0.2799 0.2800 10,815 -0.00(-1.51%)
Sep 21, 2020 0.3000 0.3000 0.2799 0.2843 44,438 -0.01(-3.92%)
Sep 18, 2020 0.2755 0.2960 0.2755 0.2959 36,100 +0.02(+5.68%)
Sep 17, 2020 0.2941 0.2980 0.2750 0.2800 131,719 -0.01(-4.79%)
Sep 16, 2020 0.3150 0.3150 0.2891 0.2941 10,579 -0.01(-1.97%)
Sep 15, 2020 0.2900 0.3000 0.2712 0.3000 39,944 +0.02(+6.95%)
Sep 14, 2020 0.2700 0.2894 0.2699 0.2805 68,259 -0.00(-1.16%)
Sep 11, 2020 0.2875 0.2915 0.2835 0.2838 15,500 -0.01(-4.25%)
Sep 10, 2020 0.3039 0.3039 0.2810 0.2964 31,239 -0.01(-2.85%)
Sep 09, 2020 0.2900 0.3184 0.2805 0.3051 117,172 +0.01(+1.70%)
Sep 08, 2020 0.2900 0.3000 0.2800 0.3000 79,948 +0.00(+1.32%)
Sep 04, 2020 0.2845 0.3000 0.2845 0.2961 44,300 +0.01(+1.93%)
Sep 03, 2020 0.3000 0.3000 0.2845 0.2905 23,650 -0.00(-0.03%)
Sep 02, 2020 0.2850 0.2965 0.2805 0.2906 83,058 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.