Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.73	131.38	130.71	131.34	87,687	+0.16(+0.12%)
Sep 27, 2019	130.97	131.33	130.89	131.18	85,361	+0.25(+0.19%)
Sep 26, 2019	131.00	131.34	130.86	130.93	108,315	+0.53(+0.40%)
Sep 25, 2019	131.65	131.79	130.30	130.40	189,327	-1.43(-1.09%)
Sep 24, 2019	130.99	131.99	130.97	131.84	113,356	+1.23(+0.94%)
Sep 23, 2019	130.83	131.41	130.54	130.61	112,892	+0.04(+0.03%)
Sep 20, 2019	129.87	130.59	129.74	130.56	71,704	+1.10(+0.85%)
Sep 19, 2019	129.88	129.94	129.43	129.46	233,417	+0.20(+0.16%)
Sep 18, 2019	129.49	130.04	129.12	129.26	220,099	+0.32(+0.25%)
Sep 17, 2019	128.53	129.18	128.34	128.94	108,685	+0.54(+0.42%)
Sep 16, 2019	128.12	128.61	127.84	128.40	78,909	+1.01(+0.79%)
Sep 13, 2019	128.39	128.64	127.39	127.39	192,917	-1.95(-1.51%)
Sep 12, 2019	130.45	130.57	129.04	129.34	209,423	-0.48(-0.37%)
Sep 11, 2019	129.75	130.19	129.75	129.82	76,169	-0.15(-0.11%)
Sep 10, 2019	131.26	131.44	129.97	129.97	322,198	-1.58(-1.20%)
Sep 09, 2019	131.86	131.92	131.54	131.56	48,894	-1.49(-1.12%)
Sep 06, 2019	132.71	133.22	132.66	133.05	218,640	+0.54(+0.40%)
Sep 05, 2019	133.00	133.05	131.92	132.51	101,544	-1.69(-1.26%)
Sep 04, 2019	133.57	134.32	133.54	134.20	321,663	+0.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.