Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.32 +0.63 (+0.62%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	114.88	114.90	114.52	114.64	136,395	-0.09(-0.08%)
Sep 28, 2017	114.49	114.80	114.49	114.73	20,921	-0.13(-0.11%)
Sep 27, 2017	114.84	115.05	114.72	114.86	51,558	-0.95(-0.82%)
Sep 26, 2017	115.75	115.83	115.64	115.81	18,233	-0.13(-0.12%)
Sep 25, 2017	115.50	115.97	115.44	115.94	141,626	+0.52(+0.45%)
Sep 22, 2017	115.52	115.57	115.36	115.42	11,283	+0.26(+0.23%)
Sep 21, 2017	115.38	115.56	115.15	115.16	10,370	-0.09(-0.08%)
Sep 20, 2017	115.52	115.52	115.06	115.25	29,630	-0.15(-0.13%)
Sep 19, 2017	115.65	115.68	115.41	115.41	26,113	-0.18(-0.15%)
Sep 18, 2017	115.68	115.74	115.47	115.58	18,731	-0.36(-0.31%)
Sep 15, 2017	115.94	116.03	115.78	115.94	42,395	-0.04(-0.04%)
Sep 14, 2017	115.80	116.00	115.80	115.99	13,565	+0.14(+0.12%)
Sep 13, 2017	116.18	116.18	115.85	115.85	33,713	-0.28(-0.24%)
Sep 12, 2017	116.30	116.31	115.61	116.13	35,278	-0.41(-0.35%)
Sep 11, 2017	116.83	116.87	116.54	116.54	18,287	-0.91(-0.77%)
Sep 08, 2017	117.46	117.48	117.28	117.45	75,901	-0.10(-0.09%)
Sep 07, 2017	117.09	117.72	117.09	117.55	592,557	+0.90(+0.77%)
Sep 06, 2017	117.24	117.31	116.65	116.65	114,933	-0.61(-0.52%)
Sep 05, 2017	116.68	117.27	116.68	117.25	14,361	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.