Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.91	70.91	70.42	70.42	2,289	-0.20(-0.29%)
Sep 27, 2007	70.33	70.65	70.32	70.62	3,721	+0.44(+0.63%)
Sep 26, 2007	69.96	70.27	69.96	70.18	25,476	-0.09(-0.13%)
Sep 25, 2007	70.51	70.53	70.25	70.27	2,003	+0.04(+0.06%)
Sep 24, 2007	70.25	70.25	70.09	70.23	1,860	+0.05(+0.07%)
Sep 21, 2007	70.07	70.18	69.94	70.18	9,446	+0.43(+0.62%)
Sep 20, 2007	70.29	70.39	69.68	69.75	16,316	-1.10(-1.56%)
Sep 19, 2007	70.62	70.85	70.57	70.85	7,156	-0.24(-0.33%)
Sep 18, 2007	71.15	71.19	70.92	71.09	4,436	-0.22(-0.30%)
Sep 17, 2007	71.20	71.34	71.16	71.31	4,293	+0.03(+0.04%)
Sep 14, 2007	71.69	71.69	71.12	71.28	12,881	+0.10(+0.14%)
Sep 13, 2007	71.48	71.48	71.12	71.18	10,161	-0.47(-0.65%)
Sep 12, 2007	71.74	71.74	71.58	71.65	7,442	-0.20(-0.27%)
Sep 11, 2007	71.92	71.99	71.80	71.85	15,600	-0.11(-0.16%)
Sep 10, 2007	71.60	72.10	71.60	71.96	19,894	+0.35(+0.49%)
Sep 07, 2007	71.27	71.67	71.27	71.61	20,896	+0.85(+1.19%)
Sep 06, 2007	71.00	71.00	70.76	70.76	5,009	-0.17(-0.25%)
Sep 05, 2007	70.88	70.95	70.88	70.94	2,719	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.