Indicators

Westrock Company (NY: WRK )

51.86 -0.38 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.03	46.23	45.79	46.08	1,649,225	-0.04(-0.09%)
Sep 28, 2017	45.70	46.39	45.68	46.12	1,782,177	+0.37(+0.80%)
Sep 27, 2017	45.43	46.08	45.43	45.75	2,271,586	+0.59(+1.31%)
Sep 26, 2017	45.00	45.44	44.86	45.16	1,261,797	+0.32(+0.71%)
Sep 25, 2017	44.98	45.21	44.40	44.84	1,799,324	-0.37(-0.83%)
Sep 22, 2017		46.82	44.94	45.21	2,879,578	-1.58(-3.37%)
Sep 21, 2017	47.31	47.39	46.76	46.79	2,242,546	-0.52(-1.10%)
Sep 20, 2017	46.44	47.39	46.44	47.31	1,241,135	+0.74(+1.59%)
Sep 19, 2017	46.90	46.99	46.32	46.57	1,854,546	-0.32(-0.69%)
Sep 18, 2017	46.68	47.29	46.68	46.90	1,529,299	+0.15(+0.31%)
Sep 15, 2017	46.71	47.02	46.24	46.75	2,379,778	+0.11(+0.24%)
Sep 14, 2017	46.29	46.79	46.21	46.64	1,661,822	+0.07(+0.16%)
Sep 13, 2017	46.67	47.05	46.09	46.56	1,387,824	-0.52(-1.10%)
Sep 12, 2017	47.94	47.94	46.92	47.08	1,383,262	+0.18(+0.38%)
Sep 11, 2017	46.25	47.11	46.12	46.90	2,833,721	+1.04(+2.27%)
Sep 08, 2017	45.88	46.10	45.69	45.86	1,618,295	+0.00(+0.00%)
Sep 07, 2017	46.18	46.32	45.39	45.86	1,895,994	-0.26(-0.56%)
Sep 06, 2017	46.38	46.48	45.59	46.12	2,024,149	-0.04(-0.09%)
Sep 05, 2017	47.10	47.10	45.99	46.16	2,242,822	-0.89(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.