Indicators

Edgewell Personal Care (NY: EPC )

38.34 -0.36 (-0.93%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.86	37.15	36.28	36.52	598,421	-0.19(-0.51%)
Sep 28, 2023	36.61	36.88	36.55	36.70	539,096	+0.14(+0.38%)
Sep 27, 2023	36.48	37.01	36.37	36.57	423,773	+0.17(+0.46%)
Sep 26, 2023	37.10	37.40	36.32	36.40	451,649	-0.99(-2.64%)
Sep 25, 2023	37.53	37.59	37.14	37.39	487,403	-0.23(-0.60%)
Sep 22, 2023	38.32	38.53	37.61	37.61	344,294	-0.69(-1.81%)
Sep 21, 2023	37.73	38.41	37.54	38.30	437,180	+0.49(+1.31%)
Sep 20, 2023	38.41	38.56	37.77	37.81	353,531	-0.24(-0.62%)
Sep 19, 2023	38.82	38.84	37.99	38.05	400,416	-0.79(-2.04%)
Sep 18, 2023	38.51	39.03	38.29	38.84	611,164	+0.45(+1.18%)
Sep 15, 2023	38.08	38.55	37.97	38.38	1,257,205	+0.35(+0.91%)
Sep 14, 2023	37.93	38.18	37.90	38.04	332,565	+0.34(+0.89%)
Sep 13, 2023	37.74	38.01	37.58	37.70	351,802	+0.07(+0.18%)
Sep 12, 2023	37.83	38.06	37.46	37.63	398,039	-0.15(-0.39%)
Sep 11, 2023	38.17	38.30	37.61	37.78	289,067	-0.13(-0.34%)
Sep 08, 2023	37.79	38.50	37.51	37.91	387,497	-0.05(-0.13%)
Sep 07, 2023	37.62	38.29	37.49	37.96	353,073	+0.51(+1.37%)
Sep 06, 2023	37.62	37.69	37.11	37.45	217,142	-0.09(-0.24%)
Sep 05, 2023	38.10	38.21	37.22	37.53	385,750	-0.96(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.