Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.65	53.05	51.94	52.20	1,172,574	-0.03(-0.06%)
Sep 28, 2023	51.73	52.55	51.46	52.23	1,175,152	+0.41(+0.79%)
Sep 27, 2023	52.70	53.06	51.64	51.82	1,706,636	-0.47(-0.90%)
Sep 26, 2023	53.11	53.32	52.07	52.29	1,280,827	-1.47(-2.73%)
Sep 25, 2023	54.00	53.84	53.33	53.76	1,052,040	-0.48(-0.88%)
Sep 22, 2023	55.37	55.65	54.01	54.24	1,066,602	-1.27(-2.29%)
Sep 21, 2023	55.29	56.34	54.78	55.51	1,255,583	+0.08(+0.14%)
Sep 20, 2023	56.36	56.96	55.36	55.43	825,552	-0.64(-1.14%)
Sep 19, 2023	56.91	57.99	56.04	56.07	1,028,812	-0.74(-1.30%)
Sep 18, 2023	57.60	58.27	56.76	56.81	1,528,608	-0.42(-0.73%)
Sep 15, 2023	59.03	59.36	57.07	57.23	2,387,995	-2.21(-3.72%)
Sep 14, 2023	59.51	60.05	58.63	59.44	2,181,593	+0.28(+0.47%)
Sep 13, 2023	61.16	61.25	59.09	59.16	1,610,746	-2.28(-3.71%)
Sep 12, 2023	62.36	62.68	61.27	61.44	1,492,432	-1.39(-2.21%)
Sep 11, 2023	61.61	63.67	61.45	62.83	3,639,431	+4.28(+7.31%)
Sep 08, 2023	58.43	59.14	57.96	58.55	908,448	+0.29(+0.50%)
Sep 07, 2023	57.54	58.49	57.37	58.26	1,627,759	+0.39(+0.67%)
Sep 06, 2023	59.74	59.74	56.82	57.87	2,045,976	-2.39(-3.97%)
Sep 05, 2023	61.31	61.58	60.02	60.26	1,011,183	-1.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.