Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.95	19.37	18.95	19.32	1,009,800	+0.37(+1.95%)
Sep 27, 2018	18.88	19.03	18.70	18.95	793,408	+0.06(+0.32%)
Sep 26, 2018	19.09	19.15	18.84	18.89	578,042	-0.20(-1.05%)
Sep 25, 2018	18.81	19.11	18.81	19.09	684,004	+0.32(+1.70%)
Sep 24, 2018	18.98	19.06	18.63	18.77	713,946	-0.24(-1.26%)
Sep 21, 2018	19.00	19.08	18.78	19.01	1,781,400	+0.15(+0.80%)
Sep 20, 2018	18.77	18.90	18.55	18.86	743,287	+0.15(+0.80%)
Sep 19, 2018	18.38	18.80	18.37	18.71	1,066,247	+0.24(+1.30%)
Sep 18, 2018	18.63	18.70	18.41	18.47	1,322,173	-0.16(-0.86%)
Sep 17, 2018	18.81	18.81	18.54	18.63	1,267,843	-0.15(-0.80%)
Sep 14, 2018	18.73	19.09	18.66	18.78	1,155,500	+0.02(+0.11%)
Sep 13, 2018	19.23	19.26	18.39	18.76	2,171,614	-0.50(-2.60%)
Sep 12, 2018	19.09	19.28	19.06	19.26	841,765	+0.18(+0.94%)
Sep 11, 2018	19.03	19.18	18.87	19.08	748,997	+0.00(+0.00%)
Sep 10, 2018	19.20	19.41	19.07	19.08	527,306	-0.09(-0.47%)
Sep 07, 2018	19.16	19.19	19.00	19.17	697,100	-0.01(-0.05%)
Sep 06, 2018	19.57	19.61	19.17	19.18	725,054	-0.35(-1.79%)
Sep 05, 2018	19.59	19.67	19.41	19.53	654,848	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.