Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 28.07 28.48 27.89 27.91 7,376 -0.85(-2.96%)
Sep 29, 2011 29.35 29.35 28.30 28.76 58,534 -0.06(-0.21%)
Sep 28, 2011 30.36 30.36 28.76 28.82 11,483 -1.65(-5.43%)
Sep 27, 2011 29.95 30.92 29.95 30.47 6,546 +1.31(+4.49%)
Sep 26, 2011 28.86 29.16 28.10 29.16 18,885 +0.64(+2.26%)
Sep 23, 2011 28.21 28.90 28.21 28.52 11,830 -0.05(-0.18%)
Sep 22, 2011 29.29 29.29 28.03 28.57 38,972 -1.75(-5.77%)
Sep 21, 2011 31.82 31.82 30.32 30.32 15,444 -1.62(-5.07%)
Sep 20, 2011 32.62 32.72 31.92 31.94 7,555 -0.71(-2.18%)
Sep 19, 2011 32.47 32.78 32.19 32.65 3,471 -0.53(-1.59%)
Sep 16, 2011 33.35 33.41 32.95 33.18 2,502 -0.01(-0.03%)
Sep 15, 2011 33.04 33.22 32.72 33.19 4,115 +0.42(+1.28%)
Sep 14, 2011 32.45 32.99 31.77 32.77 3,241 +0.63(+1.96%)
Sep 13, 2011 32.02 32.14 31.62 32.14 2,566 +0.74(+2.36%)
Sep 12, 2011 31.24 31.40 30.79 31.40 6,645 -0.32(-1.01%)
Sep 09, 2011 32.30 32.30 31.56 31.72 9,690 -1.27(-3.85%)
Sep 08, 2011 32.81 33.27 32.81 32.99 3,521 -0.22(-0.66%)
Sep 07, 2011 32.77 33.21 32.77 33.21 14,123 +1.21(+3.78%)
Sep 06, 2011 31.41 32.00 31.20 32.00 29,153 -0.42(-1.30%)
Sep 02, 2011 32.72 32.87 32.20 32.42 3,733 -1.08(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.