Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.87 -0.17 (-0.42%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.66	26.83	26.66	26.78	364,110	+0.09(+0.34%)
Sep 27, 2019	26.78	26.80	26.62	26.69	384,790	-0.03(-0.10%)
Sep 26, 2019	26.76	26.79	26.67	26.72	190,027	+0.09(+0.34%)
Sep 25, 2019	26.64	26.67	26.46	26.63	1,887,959	-0.17(-0.64%)
Sep 24, 2019	26.96	26.96	26.77	26.80	103,504	-0.07(-0.27%)
Sep 23, 2019	26.77	26.89	26.76	26.87	90,568	+0.00(+0.01%)
Sep 20, 2019	27.01	27.02	26.87	26.87	102,958	-0.15(-0.54%)
Sep 19, 2019	27.02	27.10	27.00	27.02	97,996	+0.08(+0.30%)
Sep 18, 2019	26.94	26.99	26.78	26.93	387,867	-0.05(-0.17%)
Sep 17, 2019	26.83	27.00	26.78	26.98	146,807	+0.19(+0.73%)
Sep 16, 2019	26.88	26.88	26.77	26.78	86,473	-0.25(-0.92%)
Sep 13, 2019	26.99	27.11	26.99	27.03	139,531	+0.10(+0.37%)
Sep 12, 2019	26.83	27.01	26.80	26.93	175,346	+0.10(+0.37%)
Sep 11, 2019	26.78	26.85	26.75	26.83	62,179	+0.12(+0.44%)
Sep 10, 2019	26.64	26.74	26.56	26.72	126,879	-0.09(-0.34%)
Sep 09, 2019	26.83	26.83	26.74	26.81	82,736	-0.01(-0.03%)
Sep 06, 2019	26.79	26.90	26.79	26.82	226,973	+0.08(+0.30%)
Sep 05, 2019	26.81	26.85	26.73	26.74	89,009	+0.14(+0.51%)
Sep 04, 2019	26.52	26.63	26.51	26.60	125,381	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.