Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.72 -0.12 (-0.31%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.05	26.11	25.99	26.03	5,108	-0.16(-0.61%)
Sep 27, 2018	26.25	26.32	26.19	26.19	12,252	-0.12(-0.48%)
Sep 26, 2018	26.21	26.36	26.21	26.31	4,945	+0.05(+0.21%)
Sep 25, 2018	26.29	26.29	26.20	26.26	9,707	+0.20(+0.78%)
Sep 24, 2018	26.14	26.20	26.06	26.06	8,752	-0.26(-0.97%)
Sep 21, 2018	26.22	26.31	26.07	26.31	140,426	+0.09(+0.34%)
Sep 20, 2018	26.13	26.22	26.06	26.22	8,071	+0.40(+1.53%)
Sep 19, 2018	25.84	25.90	25.80	25.83	11,575	-0.02(-0.07%)
Sep 18, 2018	25.83	25.85	25.78	25.85	17,708	+0.19(+0.76%)
Sep 17, 2018	25.76	25.77	25.65	25.65	12,681	-0.04(-0.17%)
Sep 14, 2018	25.73	25.73	25.62	25.70	6,811	+0.06(+0.24%)
Sep 13, 2018	25.72	25.72	25.60	25.63	147,708	+0.06(+0.24%)
Sep 12, 2018	25.58	25.64	25.52	25.57	9,116	+0.18(+0.71%)
Sep 11, 2018	25.23	25.42	25.22	25.39	64,493	+0.05(+0.19%)
Sep 10, 2018	25.39	25.46	25.25	25.34	32,068	+0.21(+0.84%)
Sep 07, 2018	25.25	25.35	25.08	25.13	73,448	-0.18(-0.70%)
Sep 06, 2018	25.27	25.33	25.25	25.31	20,998	-0.13(-0.50%)
Sep 05, 2018	25.61	25.61	25.39	25.43	13,517	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.