Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.72 -0.12 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				24.94	15	+0.15(+0.59%)
Sep 28, 2017	24.78	24.79	24.77	24.79	348	+0.00(+0.00%)
Sep 27, 2017	24.72	24.79	24.72	24.79	1,820	+0.10(+0.39%)
Sep 26, 2017	24.69	24.70	24.69	24.70	1,880	-0.18(-0.74%)
Sep 25, 2017	24.95	24.95	24.84	24.88	2,341	-0.13(-0.52%)
Sep 22, 2017	25.03	25.03	25.01	25.01	1,045	+0.09(+0.35%)
Sep 21, 2017	24.92	24.92	24.92	24.92	1,012	-0.03(-0.10%)
Sep 20, 2017	25.04	25.07	24.95	24.95	3,588	-0.06(-0.24%)
Sep 19, 2017	24.97	25.01	24.97	25.01	4,568	+0.15(+0.62%)
Sep 18, 2017	24.89	24.91	24.85	24.85	18,080	+0.00(+0.00%)
Sep 15, 2017	24.88	24.88	24.83	24.85	2,215	+0.06(+0.24%)
Sep 14, 2017	24.69	24.79	24.66	24.79	6,888	+0.05(+0.21%)
Sep 13, 2017	24.76	24.76	24.73	24.74	1,702	-0.13(-0.52%)
Sep 12, 2017	24.85	24.89	24.85	24.87	5,887	+0.05(+0.20%)
Sep 11, 2017	24.82	24.82	24.82	24.82	472	+0.18(+0.74%)
Sep 08, 2017	24.66	24.67	24.64	24.64	1,778	+0.04(+0.17%)
Sep 07, 2017	24.58	24.60	24.58	24.60	2,228	+0.14(+0.59%)
Sep 06, 2017	24.43	24.47	24.42	24.45	2,517	+0.23(+0.94%)
Sep 05, 2017	24.40	24.40	24.22	24.22	2,057	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.