Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.28 -0.35 (-0.87%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.08	21.34	21.08	21.34	554	+0.17(+0.83%)
Sep 29, 2016	21.17	21.17	21.17	21.17	2	+0.00(+0.00%)
Sep 28, 2016	21.17	21.23	21.17	21.17	1,217	+0.36(+1.74%)
Sep 27, 2016	20.80	20.80	20.80	20.80	256	-0.41(-1.94%)
Sep 23, 2016	21.36	21.22	21.22	21.22	1,092	-0.20(-0.92%)
Sep 22, 2016	21.38	21.55	21.27	21.41	1,671	+0.41(+1.96%)
Sep 21, 2016	20.98	21.00	20.98	21.00	250	+0.15(+0.74%)
Sep 20, 2016	20.90	20.90	20.85	20.85	1,382	+0.13(+0.63%)
Sep 15, 2016	20.72	20.72	20.72	20.72	122	-0.16(-0.76%)
Sep 13, 2016	20.96	20.97	20.86	20.88	83	-0.17(-0.80%)
Sep 12, 2016	21.04	21.04	21.04	21.04	194	-0.41(-1.90%)
Sep 08, 2016	21.61	21.63	21.45	21.45	50	-0.10(-0.48%)
Sep 07, 2016	21.60	21.60	21.46	21.55	3,821	+0.09(+0.40%)
Sep 06, 2016	21.37	21.50	21.37	21.47	1,489	+0.08(+0.37%)
Sep 02, 2016	21.39	21.39	21.39	21.39	606	+0.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.