Indicators

Hanesbrands Inc (NY: HBI )

7.280 +0.130 (+1.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	7.210	7.310	7.140	7.280	6,229,228	+0.13(+1.82%)
Sep 26, 2024	7.000	7.205	6.980	7.150	6,950,305	+0.25(+3.62%)
Sep 25, 2024	6.870	6.980	6.705	6.900	9,481,074	+0.03(+0.44%)
Sep 24, 2024	6.770	6.920	6.700	6.870	6,720,001	+0.17(+2.54%)
Sep 23, 2024	6.960	6.990	6.605	6.700	7,756,966	-0.28(-4.01%)
Sep 20, 2024	6.970	7.030	6.814	6.980	22,092,928	+0.03(+0.43%)
Sep 19, 2024	7.000	7.060	6.850	6.950	7,381,593	+0.10(+1.46%)
Sep 18, 2024	6.830	7.030	6.760	6.850	9,171,687	+0.05(+0.74%)
Sep 17, 2024	6.860	6.875	6.720	6.800	7,068,152	+0.01(+0.15%)
Sep 16, 2024	6.750	6.930	6.720	6.790	8,958,473	+0.03(+0.44%)
Sep 13, 2024	6.480	6.890	6.480	6.760	7,386,999	+0.36(+5.62%)
Sep 12, 2024	6.190	6.490	6.185	6.400	6,831,788	+0.21(+3.39%)
Sep 11, 2024	6.040	6.265	6.040	6.190	6,122,158	+0.09(+1.48%)
Sep 10, 2024	6.230	6.260	5.940	6.100	7,021,115	-0.07(-1.13%)
Sep 09, 2024	6.300	6.380	6.160	6.170	5,711,569	-0.15(-2.37%)
Sep 06, 2024	6.300	6.470	6.280	6.320	6,283,939	-0.06(-0.94%)
Sep 05, 2024	6.470	6.515	6.315	6.380	4,055,628	-0.07(-1.09%)
Sep 04, 2024	6.240	6.480	6.220	6.450	5,576,162	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.