Indicators

Wns Ltd ADR (NY: WNS )

51.81 +0.17 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.06	59.30	58.23	58.75	141,443	-0.15(-0.25%)
Sep 27, 2019	58.36	59.78	57.92	58.90	270,100	+0.65(+1.12%)
Sep 26, 2019	58.88	59.07	57.89	58.25	119,865	-0.43(-0.73%)
Sep 25, 2019	58.77	58.87	56.93	58.68	209,602	-0.18(-0.31%)
Sep 24, 2019	58.79	59.45	58.77	58.86	143,332	+0.07(+0.12%)
Sep 23, 2019	60.63	60.63	58.64	58.79	171,618	-1.85(-3.05%)
Sep 20, 2019	60.14	60.94	59.74	60.64	165,800	+0.87(+1.46%)
Sep 19, 2019	59.92	60.50	59.27	59.77	123,487	-0.33(-0.55%)
Sep 18, 2019	60.35	60.77	59.33	60.10	72,470	-0.32(-0.53%)
Sep 17, 2019	59.90	60.53	59.65	60.42	94,724	+0.35(+0.58%)
Sep 16, 2019	59.97	60.84	59.88	60.07	120,929	-0.12(-0.20%)
Sep 13, 2019	60.00	60.51	59.51	60.19	117,400	+0.34(+0.57%)
Sep 12, 2019	59.25	60.00	59.22	59.85	172,755	+0.46(+0.77%)
Sep 11, 2019	59.46	59.69	59.01	59.39	133,751	+0.12(+0.20%)
Sep 10, 2019	60.14	60.14	58.89	59.27	144,082	-1.12(-1.85%)
Sep 09, 2019	61.57	61.57	60.16	60.39	78,342	-1.11(-1.80%)
Sep 06, 2019	61.95	62.22	61.35	61.50	111,800	-0.42(-0.68%)
Sep 05, 2019	62.05	63.06	61.58	61.92	211,240	+0.20(+0.32%)
Sep 04, 2019	60.97	62.03	60.68	61.72	266,261	+1.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.