Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.75	51.44	50.74	50.75	55,500	+0.02(+0.04%)
Sep 27, 2018	50.31	51.21	50.30	50.73	94,929	+0.53(+1.06%)
Sep 26, 2018	50.15	50.44	50.09	50.20	71,126	-0.06(-0.12%)
Sep 25, 2018	50.43	50.84	50.18	50.26	159,951	+0.05(+0.10%)
Sep 24, 2018	50.35	50.74	50.16	50.21	144,174	-0.37(-0.73%)
Sep 21, 2018	50.94	51.07	49.95	50.58	221,700	-0.39(-0.77%)
Sep 20, 2018	50.54	51.07	50.11	50.97	180,331	+0.69(+1.37%)
Sep 19, 2018	50.18	50.30	49.89	50.28	116,626	+0.26(+0.52%)
Sep 18, 2018	51.37	51.39	49.93	50.02	161,663	-1.31(-2.55%)
Sep 17, 2018	51.37	51.60	50.72	51.33	165,747	-0.21(-0.41%)
Sep 14, 2018	51.20	51.59	50.87	51.54	50,700	+0.31(+0.61%)
Sep 13, 2018	50.73	51.48	50.49	51.23	110,217	+0.70(+1.39%)
Sep 12, 2018	49.18	50.83	48.83	50.53	121,900	+0.88(+1.77%)
Sep 11, 2018	49.89	50.28	48.96	49.65	100,480	-0.47(-0.94%)
Sep 10, 2018	50.28	50.43	49.53	50.12	107,699	-0.29(-0.58%)
Sep 07, 2018	50.84	50.86	50.35	50.41	50,100	-0.31(-0.61%)
Sep 06, 2018	50.83	50.97	50.55	50.72	74,424	-0.06(-0.12%)
Sep 05, 2018	50.90	51.05	50.32	50.78	73,886	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.