Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.20	36.84	36.20	36.50	153,358	+0.20(+0.55%)
Sep 28, 2017	36.17	36.55	36.02	36.30	380,590	+0.11(+0.30%)
Sep 27, 2017			36.05	36.19	348,454	-0.17(-0.47%)
Sep 26, 2017	36.67	36.73	36.13	36.36	192,534	-0.13(-0.36%)
Sep 25, 2017	37.21	37.30	36.31	36.49	224,229	-0.78(-2.09%)
Sep 22, 2017	36.57	37.42	36.57	37.27	147,449	+0.67(+1.83%)
Sep 21, 2017	36.73	36.73	36.23	36.60	195,299	+0.26(+0.72%)
Sep 20, 2017	36.00	36.45	35.89	36.34	276,699	+0.35(+0.97%)
Sep 19, 2017	35.91	36.31	35.71	35.99	127,123	+0.14(+0.39%)
Sep 18, 2017	35.96	36.08	35.64	35.85	262,515	-0.06(-0.17%)
Sep 15, 2017	35.96	36.01	35.50	35.91	153,938	-0.12(-0.33%)
Sep 14, 2017	36.37	36.46	35.91	36.03	141,658	-0.37(-1.02%)
Sep 13, 2017	36.41	36.47	36.06	36.40	150,091	-0.01(-0.03%)
Sep 12, 2017	35.62	36.47	35.54	36.41	257,071	+0.82(+2.30%)
Sep 11, 2017	35.28	35.79	35.15	35.59	223,059	+0.46(+1.31%)
Sep 08, 2017	35.58	35.61	34.94	35.13	144,399	-0.49(-1.38%)
Sep 07, 2017	35.49	36.10	35.40	35.62	179,879	+0.11(+0.31%)
Sep 06, 2017	35.50	35.97	35.06	35.51	320,846	-0.01(-0.03%)
Sep 05, 2017	35.42	35.71	35.23	35.52	222,301	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.