Indicators

Wns Ltd ADR (NY: WNS )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.40	10.40	10.20	10.24	192,009	-0.09(-0.87%)
Sep 27, 2012	10.36	10.45	10.26	10.33	38,710	+0.03(+0.29%)
Sep 26, 2012	10.30	10.40	10.14	10.30	64,273	-0.04(-0.39%)
Sep 25, 2012	10.52	10.58	10.34	10.34	53,421	+0.14(+1.37%)
Sep 24, 2012	10.40	10.44	10.20	10.20	77,279	-0.25(-2.39%)
Sep 21, 2012	10.47	10.50	10.33	10.45	83,340	+0.04(+0.38%)
Sep 20, 2012	10.63	10.65	10.37	10.41	53,819	-0.22(-2.07%)
Sep 19, 2012	10.73	10.74	10.61	10.63	8,850	-0.06(-0.56%)
Sep 18, 2012	10.63	10.73	10.62	10.69	9,421	-0.01(-0.09%)
Sep 17, 2012	10.50	10.70	10.38	10.70	196,105	+0.27(+2.59%)
Sep 14, 2012	10.51	10.82	10.37	10.43	133,259	-0.15(-1.42%)
Sep 13, 2012	10.35	10.81	10.34	10.58	293,794	+0.17(+1.63%)
Sep 12, 2012	10.72	10.79	10.16	10.41	30,804	-0.23(-2.16%)
Sep 11, 2012	10.89	10.89	10.51	10.64	108,650	-0.18(-1.66%)
Sep 10, 2012	10.57	10.96	10.50	10.82	64,037	+0.31(+2.95%)
Sep 07, 2012	10.66	10.73	10.39	10.51	5,928	-0.08(-0.76%)
Sep 06, 2012	10.55	10.75	10.51	10.59	18,402	+0.05(+0.47%)
Sep 05, 2012	10.41	10.54	10.34	10.54	33,812	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.