Indicators

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.12	28.60	28.10	28.55	15,400	+0.49(+1.75%)
Sep 28, 2006	27.55	28.20	27.55	28.06	26,500	+0.49(+1.78%)
Sep 27, 2006	27.45	28.00	27.30	27.57	22,200	+0.07(+0.25%)
Sep 26, 2006	27.00	27.65	27.00	27.50	39,600	+0.50(+1.85%)
Sep 25, 2006	27.80	27.80	26.12	27.00	138,200	-0.90(-3.23%)
Sep 22, 2006	29.10	29.37	27.61	27.90	39,600	-1.30(-4.45%)
Sep 21, 2006	29.56	29.85	29.19	29.20	30,800	-0.30(-1.02%)
Sep 20, 2006	28.53	29.76	28.49	29.50	56,600	+1.02(+3.58%)
Sep 19, 2006	28.70	29.04	28.40	28.48	106,700	-0.20(-0.70%)
Sep 18, 2006	27.92	28.77	27.85	28.68	38,400	+0.84(+3.02%)
Sep 15, 2006	27.20	27.91	27.20	27.84	19,100	+0.67(+2.47%)
Sep 14, 2006	27.02	27.31	26.92	27.17	37,300	+0.15(+0.56%)
Sep 13, 2006	26.74	27.15	26.74	27.02	26,900	+0.27(+1.01%)
Sep 12, 2006	27.07	27.20	26.18	26.75	55,700	-0.32(-1.18%)
Sep 11, 2006	26.11	27.59	26.11	27.07	91,300	+0.97(+3.72%)
Sep 08, 2006	25.63	26.59	25.61	26.10	49,900	+0.35(+1.36%)
Sep 07, 2006	25.65	25.95	25.45	25.75	61,300	+0.05(+0.19%)
Sep 06, 2006	26.50	26.50	25.20	25.70	209,000	-1.10(-4.10%)
Sep 05, 2006	27.25	27.43	26.80	26.80	335,300	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.