Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 31.07 31.77 30.40 30.55 1,497,031 -0.02(-0.07%)
Sep 29, 2020 31.43 31.57 29.78 30.57 726,790 -1.05(-3.33%)
Sep 28, 2020 31.51 31.88 30.71 31.62 436,150 +0.95(+3.11%)
Sep 25, 2020 29.71 30.85 29.56 30.67 598,008 +0.77(+2.59%)
Sep 24, 2020 30.10 30.55 29.21 29.89 710,531 -0.19(-0.63%)
Sep 23, 2020 30.62 31.28 30.05 30.08 856,529 -0.35(-1.14%)
Sep 22, 2020 31.14 31.54 30.19 30.43 786,334 +0.02(+0.07%)
Sep 21, 2020 30.51 30.83 29.65 30.41 960,819 -1.65(-5.14%)
Sep 18, 2020 33.02 33.28 31.72 32.06 1,446,537 -1.16(-3.50%)
Sep 17, 2020 33.27 33.92 33.02 33.22 771,749 -0.60(-1.76%)
Sep 16, 2020 33.45 34.46 33.11 33.82 678,063 +0.37(+1.10%)
Sep 15, 2020 33.91 34.50 33.11 33.45 751,769 -0.46(-1.35%)
Sep 14, 2020 31.57 34.07 31.49 33.91 1,315,020 +2.91(+9.39%)
Sep 11, 2020 31.57 31.71 30.68 31.00 746,283 -0.29(-0.91%)
Sep 10, 2020 31.34 32.17 31.03 31.28 762,324 +0.14(+0.44%)
Sep 09, 2020 31.56 31.71 30.43 31.14 762,270 -0.44(-1.40%)
Sep 08, 2020 31.33 32.69 30.97 31.59 935,065 +0.66(+2.13%)
Sep 04, 2020 31.24 31.70 30.32 30.93 1,016,799 +0.67(+2.21%)
Sep 03, 2020 30.85 31.73 29.81 30.26 899,904 -0.22(-0.71%)
Sep 02, 2020 29.40 30.62 29.19 30.47 836,961 +1.32(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.