Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.56	20.95	20.55	20.83	1,285,586	+0.19(+0.90%)
Sep 28, 2006	20.77	20.92	20.58	20.65	1,053,869	-0.19(-0.93%)
Sep 27, 2006	20.56	21.08	20.37	20.84	1,444,002	+0.24(+1.16%)
Sep 26, 2006	20.60	21.12	20.50	20.60	1,504,415	+0.03(+0.14%)
Sep 25, 2006	20.19	20.78	20.07	20.57	1,465,080	+0.47(+2.33%)
Sep 22, 2006	20.60	20.63	20.03	20.10	1,681,492	-0.48(-2.35%)
Sep 21, 2006	21.07	21.10	20.56	20.59	1,666,322	-0.48(-2.26%)
Sep 20, 2006	21.10	21.15	20.98	21.07	1,703,509	-0.04(-0.18%)
Sep 19, 2006	21.27	21.27	20.97	21.10	1,603,492	-0.20(-0.94%)
Sep 18, 2006	21.42	21.66	21.21	21.30	1,669,678	-0.25(-1.14%)
Sep 15, 2006	21.77	21.77	21.36	21.55	1,894,280	-0.22(-1.03%)
Sep 14, 2006	21.45	21.96	21.45	21.77	1,518,512	+0.13(+0.62%)
Sep 13, 2006	21.56	21.85	21.52	21.64	1,465,751	+0.01(+0.03%)
Sep 12, 2006	21.52	21.71	21.25	21.63	2,873,372	+0.11(+0.52%)
Sep 11, 2006	21.23	21.71	21.16	21.52	1,115,356	+0.26(+1.23%)
Sep 08, 2006	21.15	21.38	20.91	21.26	2,204,265	-0.04(-0.21%)
Sep 07, 2006	21.42	21.49	21.19	21.30	1,202,351	-0.07(-0.31%)
Sep 06, 2006	21.75	22.05	21.36	21.37	1,817,891	-0.56(-2.55%)
Sep 05, 2006	21.75	21.98	21.66	21.93	1,228,664	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.