Indicators

(NY: SNPD )

25.95 -0.11 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.61	23.61	23.57	23.57	602	-0.08(-0.35%)
Sep 28, 2023	23.65	23.65	23.65	23.65	56	+0.11(+0.48%)
Sep 27, 2023	23.60	23.61	23.53	23.53	1,077	-0.11(-0.45%)
Sep 26, 2023	23.76	23.76	23.60	23.64	7,295	-0.28(-1.18%)
Sep 25, 2023	23.96	23.92	23.91	23.92	4,035	+0.05(+0.21%)
Sep 22, 2023	24.03	24.03	23.87	23.87	694	-0.10(-0.41%)
Sep 21, 2023	24.11	24.13	23.97	23.97	322	-0.33(-1.37%)
Sep 20, 2023	24.56	25.54	24.30	24.30	18,474	-0.05(-0.22%)
Sep 19, 2023	24.37	24.37	24.36	24.36	9,700	-0.03(-0.11%)
Sep 18, 2023	24.38	24.38	24.38	24.38	1	-0.05(-0.22%)
Sep 15, 2023	24.51	24.52	24.44	24.44	3,430	-0.33(-1.33%)
Sep 14, 2023	24.77	24.77	24.77	24.77	1	+0.28(+1.14%)
Sep 13, 2023	24.49	24.49	24.49	24.49	4	-0.05(-0.21%)
Sep 12, 2023	24.59	24.59	24.54	24.54	406	-0.04(-0.17%)
Sep 11, 2023	24.58	24.58	24.58	24.58	1	+0.06(+0.26%)
Sep 08, 2023	24.52	24.52	24.52	24.52	0	-0.02(-0.08%)
Sep 07, 2023	24.53	24.53	24.53	24.53	7	-0.08(-0.32%)
Sep 06, 2023	24.61	24.61	24.61	24.61	1	-0.08(-0.32%)
Sep 05, 2023	24.69	24.69	24.69	24.69	5	-0.38(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.