Indicators

Sony Group Corp ADR (NY: SONY )

93.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	92.74	93.56	92.62	93.23	589,879	+2.74(+3.03%)
Sep 18, 2024	90.64	91.50	90.00	90.49	750,518	-0.06(-0.07%)
Sep 17, 2024	91.44	91.50	90.15	90.55	712,766	-2.56(-2.75%)
Sep 16, 2024	93.35	93.79	92.68	93.11	495,785	-0.33(-0.35%)
Sep 13, 2024	93.45	93.77	93.21	93.44	348,243	-0.18(-0.19%)
Sep 12, 2024	93.12	93.71	92.86	93.62	379,443	-0.15(-0.16%)
Sep 11, 2024	92.96	93.84	92.28	93.77	488,413	+0.79(+0.85%)
Sep 10, 2024	92.00	93.39	91.74	92.98	694,560	+1.93(+2.12%)
Sep 09, 2024	90.90	91.40	90.58	91.05	510,512	+1.00(+1.11%)
Sep 06, 2024	92.16	92.52	89.76	90.05	972,984	-4.31(-4.57%)
Sep 05, 2024	94.30	94.66	93.98	94.36	485,915	-0.10(-0.11%)
Sep 04, 2024	94.50	95.16	93.96	94.46	552,167	-1.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.