Indicators

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.55	58.60	58.55	58.60	1,533	+0.47(+0.81%)
Sep 27, 2019	58.12	58.12	58.12	58.12	101	-0.29(-0.49%)
Sep 26, 2019	58.41	58.41	58.41	58.41	0	+0.02(+0.04%)
Sep 25, 2019	58.39	58.39	58.39	58.39	0	+0.30(+0.52%)
Sep 24, 2019	58.70	58.78	58.07	58.08	3,546	-0.36(-0.61%)
Sep 23, 2019	58.44	58.44	58.44	58.44	0	-0.04(-0.06%)
Sep 20, 2019	58.48	58.48	58.48	58.48	0	-0.30(-0.50%)
Sep 19, 2019	58.77	58.77	58.77	58.77	0	+0.16(+0.27%)
Sep 18, 2019	58.61	58.61	58.61	58.61	0	+0.18(+0.30%)
Sep 17, 2019	58.44	58.44	58.44	58.44	0	+0.35(+0.60%)
Sep 16, 2019	58.09	58.09	58.09	58.09	0	-0.30(-0.51%)
Sep 13, 2019	58.39	58.39	58.39	58.39	0	-0.19(-0.32%)
Sep 12, 2019	58.57	58.57	58.57	58.57	0	+0.33(+0.57%)
Sep 11, 2019	58.24	58.24	58.24	58.24	0	+0.07(+0.12%)
Sep 10, 2019	58.64	58.64	58.02	58.17	303	-0.47(-0.81%)
Sep 09, 2019	58.64	58.64	58.64	58.64	50	-0.34(-0.58%)
Sep 06, 2019	58.98	58.98	58.98	58.98	0	+0.13(+0.22%)
Sep 05, 2019	58.85	58.85	58.85	58.85	0	+0.65(+1.11%)
Sep 04, 2019	58.20	58.20	58.20	58.20	0	+0.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.