Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 -0.64 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.94	41.19	40.79	40.97	506,740	-0.17(-0.41%)
Sep 27, 2018	41.65	41.65	41.12	41.14	121,728	-0.44(-1.07%)
Sep 26, 2018	42.37	42.44	41.54	41.58	141,348	-0.72(-1.71%)
Sep 25, 2018	42.58	42.58	42.27	42.30	66,834	-0.12(-0.27%)
Sep 24, 2018	42.97	43.02	42.38	42.42	84,693	-0.61(-1.41%)
Sep 21, 2018	43.32	43.32	42.95	43.03	73,581	-0.15(-0.35%)
Sep 20, 2018	42.79	43.33	42.79	43.18	125,230	+0.54(+1.27%)
Sep 19, 2018	42.00	42.72	42.00	42.63	191,453	+0.61(+1.44%)
Sep 18, 2018	42.13	42.13	41.92	42.03	296,728	-0.09(-0.22%)
Sep 17, 2018	42.35	42.50	42.01	42.12	125,167	-0.25(-0.59%)
Sep 14, 2018	42.15	42.42	42.15	42.37	106,284	+0.27(+0.65%)
Sep 13, 2018	42.65	42.78	42.06	42.09	350,242	-0.47(-1.09%)
Sep 12, 2018	43.30	43.37	42.50	42.56	140,375	-0.82(-1.88%)
Sep 11, 2018	43.18	43.60	43.18	43.37	140,577	+0.12(+0.29%)
Sep 10, 2018	43.51	43.54	43.21	43.25	72,233	-0.09(-0.21%)
Sep 07, 2018	43.52	43.55	43.11	43.34	100,513	-0.03(-0.08%)
Sep 06, 2018	43.55	43.68	43.34	43.37	170,908	-0.20(-0.46%)
Sep 05, 2018	43.41	43.74	43.41	43.57	102,913	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.