Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

57.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.15	49.15	48.52	48.68	1,851,764	-0.21(-0.42%)
Sep 28, 2023	48.73	49.02	48.64	48.88	2,265,231	+0.17(+0.34%)
Sep 27, 2023	48.92	48.95	48.35	48.72	1,568,037	-0.04(-0.08%)
Sep 26, 2023	49.11	49.19	48.71	48.76	1,747,193	-0.67(-1.36%)
Sep 25, 2023	49.17	49.43	49.21	49.42	1,226,157	+0.15(+0.30%)
Sep 22, 2023	49.47	49.59	49.26	49.28	1,338,580	-0.14(-0.28%)
Sep 21, 2023	49.88	49.91	49.42	49.42	1,805,043	-0.65(-1.31%)
Sep 20, 2023	50.44	50.58	50.06	50.07	1,732,440	-0.22(-0.45%)
Sep 19, 2023	50.36	50.40	50.04	50.29	1,113,234	-0.11(-0.21%)
Sep 18, 2023	50.39	50.52	50.23	50.40	1,006,242	+0.06(+0.12%)
Sep 15, 2023	50.68	50.81	50.32	50.34	1,169,642	-0.52(-1.02%)
Sep 14, 2023	50.61	50.90	50.59	50.86	1,243,978	+0.54(+1.07%)
Sep 13, 2023	50.33	50.47	50.21	50.32	1,042,464	+0.02(+0.04%)
Sep 12, 2023	50.21	50.51	50.17	50.30	1,198,329	-0.04(-0.08%)
Sep 11, 2023	50.41	50.49	50.24	50.34	1,030,843	+0.10(+0.19%)
Sep 08, 2023	50.07	50.29	50.07	50.24	855,812	+0.19(+0.37%)
Sep 07, 2023	50.01	50.20	49.93	50.06	882,048	-0.06(-0.12%)
Sep 06, 2023	50.31	50.31	49.89	50.12	1,747,316	-0.28(-0.56%)
Sep 05, 2023	50.83	50.88	50.38	50.40	1,282,435	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.