Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.91	29.18	28.87	29.15	3,734,962	+0.26(+0.91%)
Sep 28, 2006	28.82	28.93	28.60	28.88	647,170	+0.13(+0.47%)
Sep 27, 2006	28.45	28.78	28.35	28.75	742,270	-0.07(-0.25%)
Sep 26, 2006	28.97	29.27	28.80	28.82	602,572	-0.14(-0.48%)
Sep 25, 2006	29.22	29.29	28.85	28.96	467,300	-0.26(-0.88%)
Sep 22, 2006	28.84	29.23	28.73	29.22	547,315	+0.40(+1.38%)
Sep 21, 2006	29.13	29.21	28.66	28.82	1,038,227	-0.23(-0.80%)
Sep 20, 2006	29.12	29.34	28.93	29.05	631,429	-0.02(-0.08%)
Sep 19, 2006	29.03	29.18	28.94	29.08	525,836	+0.11(+0.38%)
Sep 18, 2006	29.00	29.17	28.90	28.97	820,973	-0.26(-0.88%)
Sep 15, 2006	29.05	29.25	29.03	29.23	599,620	+0.30(+1.03%)
Sep 14, 2006	29.06	29.07	28.73	28.93	619,952	-0.13(-0.46%)
Sep 13, 2006	29.03	29.16	28.96	29.06	434,343	-0.02(-0.08%)
Sep 12, 2006	29.15	29.15	28.87	29.09	780,966	-0.07(-0.23%)
Sep 11, 2006	28.97	29.18	28.79	29.15	543,708	+0.17(+0.59%)
Sep 08, 2006	28.70	29.05	28.49	28.98	500,585	+0.37(+1.28%)
Sep 07, 2006	28.66	28.68	28.42	28.62	564,860	-0.07(-0.26%)
Sep 06, 2006	28.80	28.89	28.66	28.69	806,216	-0.35(-1.20%)
Sep 05, 2006	28.97	29.10	28.85	29.04	702,426	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.