Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.333 5.416 5.301 5.416 100,169 +0.06(+1.19%)
Sep 29, 2015 5.301 5.403 5.301 5.352 119,872 -0.02(-0.36%)
Sep 28, 2015 5.301 5.568 5.301 5.371 156,469 -0.22(-3.99%)
Sep 25, 2015 5.639 5.659 5.547 5.595 44,515 -0.07(-1.24%)
Sep 24, 2015 5.620 5.684 5.375 5.665 145,816 +0.03(+0.57%)
Sep 23, 2015 5.563 5.710 5.563 5.633 40,717 +0.05(+0.91%)
Sep 22, 2015 5.563 5.689 5.486 5.582 59,950 +0.00(+0.00%)
Sep 21, 2015 5.761 5.792 5.582 5.582 86,823 -0.20(-3.53%)
Sep 18, 2015 5.678 5.824 5.620 5.786 266,865 +0.15(+2.60%)
Sep 17, 2015 5.614 5.754 5.614 5.639 60,877 +0.00(+0.00%)
Sep 16, 2015 5.942 5.951 5.633 5.639 124,996 -0.28(-4.74%)
Sep 15, 2015 5.895 6.009 5.895 5.920 67,635 +0.03(+0.43%)
Sep 14, 2015 5.990 6.009 5.895 5.895 70,230 -0.10(-1.60%)
Sep 11, 2015 5.952 6.048 5.952 5.990 26,781 -0.02(-0.32%)
Sep 10, 2015 5.958 6.060 5.954 6.009 50,562 +0.06(+0.96%)
Sep 09, 2015 5.952 5.984 5.933 5.952 23,795 +0.00(+0.00%)
Sep 08, 2015 6.060 6.060 5.952 5.952 79,136 -0.07(-1.17%)
Sep 04, 2015 5.984 6.022 6.022 6.022 41,226 +0.01(+0.11%)
Sep 03, 2015 5.920 6.048 5.920 6.016 43,441 +0.10(+1.73%)
Sep 02, 2015 5.990 6.048 5.888 5.914 49,833 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.