Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.89 14.22 13.75 14.12 183,595 +0.37(+2.71%)
Sep 29, 2016 13.83 13.99 13.74 13.75 82,634 -0.12(-0.83%)
Sep 28, 2016 13.82 13.96 13.74 13.86 100,473 +0.06(+0.46%)
Sep 27, 2016 13.58 13.91 13.58 13.80 164,074 +0.15(+1.12%)
Sep 26, 2016 13.86 13.86 13.62 13.65 111,051 -0.22(-1.59%)
Sep 23, 2016 14.02 14.09 13.84 13.87 65,408 -0.19(-1.34%)
Sep 22, 2016 14.00 14.09 13.79 14.06 88,294 +0.13(+0.90%)
Sep 21, 2016 13.73 13.94 13.68 13.93 97,495 +0.30(+2.24%)
Sep 20, 2016 13.79 13.87 13.55 13.63 137,215 -0.07(-0.54%)
Sep 19, 2016 13.78 13.87 13.62 13.70 111,093 -0.03(-0.23%)
Sep 16, 2016 13.70 13.86 13.62 13.73 283,096 +0.03(+0.23%)
Sep 15, 2016 13.53 13.77 13.40 13.70 124,373 +0.21(+1.56%)
Sep 14, 2016 13.40 13.61 13.38 13.49 207,236 +0.09(+0.67%)
Sep 13, 2016 13.72 13.81 13.27 13.40 251,662 -0.47(-3.41%)
Sep 12, 2016 13.54 13.89 13.42 13.87 615,945 +0.37(+2.72%)
Sep 09, 2016 13.84 13.86 13.49 13.50 145,406 -0.33(-2.35%)
Sep 08, 2016 13.79 14.13 13.76 13.83 136,661 +0.06(+0.42%)
Sep 07, 2016 13.63 13.97 13.53 13.77 302,539 +0.14(+1.00%)
Sep 06, 2016 13.96 14.08 13.55 13.64 284,958 -0.34(-2.41%)
Sep 02, 2016 13.94 13.97 13.97 13.97 141,504 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.