Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.34	34.52	34.32	34.41	18,055	+0.18(+0.53%)
Sep 27, 2012	34.04	34.27	34.02	34.23	26,508	+0.56(+1.66%)
Sep 26, 2012	33.63	33.76	33.54	33.67	24,699	-0.30(-0.88%)
Sep 25, 2012	34.33	34.36	33.97	33.97	20,858	-0.05(-0.15%)
Sep 24, 2012	34.05	34.09	33.87	34.02	9,362	-0.38(-1.10%)
Sep 21, 2012	34.48	34.51	34.30	34.40	6,982	+0.20(+0.58%)
Sep 20, 2012	33.91	34.22	33.90	34.20	40,564	+0.24(+0.71%)
Sep 19, 2012	34.31	34.34	33.84	33.96	17,830	-0.69(-1.98%)
Sep 18, 2012	35.06	35.06	34.62	34.65	12,906	-0.28(-0.82%)
Sep 17, 2012	35.85	35.85	34.91	34.93	19,946	-1.08(-3.00%)
Sep 14, 2012	36.05	36.22	35.91	36.01	14,002	+0.39(+1.09%)
Sep 13, 2012	35.65	35.71	35.28	35.62	143,118	+0.23(+0.65%)
Sep 12, 2012	35.29	35.54	35.19	35.39	379,058	+0.04(+0.12%)
Sep 11, 2012	35.33	35.35	35.25	35.35	9,267	+0.18(+0.51%)
Sep 10, 2012	35.17	35.25	35.05	35.17	5,043	-0.01(-0.02%)
Sep 07, 2012	34.75	35.18	34.69	35.18	10,279	+0.52(+1.49%)
Sep 06, 2012	35.11	35.18	34.65	34.66	45,114	-0.04(-0.11%)
Sep 05, 2012	34.81	34.83	34.63	34.70	15,812	-0.24(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.