Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.71	13.92	12.64	13.16	456,438	-0.66(-4.79%)
Sep 27, 2018	14.93	15.01	13.75	13.82	233,606	-0.93(-6.33%)
Sep 26, 2018	14.63	14.93	14.50	14.75	393,879	+0.16(+1.12%)
Sep 25, 2018	14.25	14.82	13.72	14.59	296,694	+0.05(+0.31%)
Sep 24, 2018	15.32	15.36	13.82	14.54	623,621	-0.81(-5.25%)
Sep 21, 2018	15.64	15.95	15.09	15.35	694,369	-0.26(-1.68%)
Sep 20, 2018	15.11	16.11	15.11	15.61	615,268	+0.83(+5.64%)
Sep 19, 2018	14.37	15.36	14.27	14.78	437,739	+0.28(+1.94%)
Sep 18, 2018	14.27	14.72	14.23	14.50	469,969	+0.39(+2.73%)
Sep 17, 2018	12.83	14.22	12.74	14.11	801,663	+1.22(+9.47%)
Sep 14, 2018	12.97	13.23	12.53	12.89	203,814	-0.09(-0.69%)
Sep 13, 2018	12.85	13.55	12.85	12.98	276,408	+0.18(+1.39%)
Sep 12, 2018	12.39	12.85	12.39	12.80	83,732	+0.42(+3.38%)
Sep 11, 2018	12.91	12.91	12.32	12.38	161,257	-0.60(-4.60%)
Sep 10, 2018	13.35	13.68	12.91	12.98	98,245	-0.40(-3.00%)
Sep 07, 2018	13.10	13.62	13.02	13.38	304,992	+0.28(+2.11%)
Sep 06, 2018	11.71	13.52	11.71	13.11	625,515	+1.41(+12.04%)
Sep 05, 2018	10.85	11.86	10.76	11.70	345,746	+0.76(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.