Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.38	17.99	17.38	17.76	206,564	+0.39(+2.27%)
Sep 28, 2017	16.96	17.42	16.87	17.37	102,603	+0.43(+2.53%)
Sep 27, 2017	17.34	17.41	16.64	16.94	156,256	-0.31(-1.78%)
Sep 26, 2017	17.26	17.89	17.01	17.25	410,516	-0.17(-0.95%)
Sep 25, 2017	17.49	17.83	17.21	17.42	374,960	-0.08(-0.45%)
Sep 22, 2017	16.89	17.49	16.89	17.49	117,321	+0.64(+3.79%)
Sep 21, 2017	16.79	16.98	16.70	16.86	173,070	+0.32(+1.96%)
Sep 20, 2017	16.44	16.99	16.23	16.53	461,568	+0.43(+2.66%)
Sep 19, 2017	15.52	16.27	15.29	16.10	378,971	+0.81(+5.32%)
Sep 18, 2017	15.26	15.38	15.00	15.29	87,545	+0.06(+0.40%)
Sep 15, 2017	15.19	15.37	15.12	15.23	65,890	+0.01(+0.06%)
Sep 14, 2017	15.31	15.31	15.16	15.22	52,465	-0.10(-0.63%)
Sep 13, 2017	15.30	15.53	15.05	15.32	92,102	+0.00(+0.00%)
Sep 12, 2017	15.73	15.82	15.20	15.32	97,251	-0.43(-2.72%)
Sep 11, 2017	15.87	16.23	15.60	15.74	224,942	+0.24(+1.58%)
Sep 08, 2017	15.87	15.92	15.49	15.50	101,145	-0.54(-3.38%)
Sep 07, 2017	16.18	16.23	15.93	16.04	48,666	-0.01(-0.05%)
Sep 06, 2017	16.15	16.22	15.90	16.05	235,101	+0.01(+0.05%)
Sep 05, 2017	15.91	16.23	15.81	16.04	145,241	+0.24(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.