Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.85 -0.79 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.231	1.245	1.137	1.152	104,448	-0.07(-5.88%)
Sep 27, 2012	1.224	1.252	1.224	1.224	26,947	+0.00(+0.00%)
Sep 26, 2012	1.238	1.238	1.209	1.224	32,649	-0.02(-1.73%)
Sep 25, 2012	1.216	1.245	1.209	1.245	22,311	+0.02(+1.76%)
Sep 24, 2012	1.224	1.252	1.202	1.224	41,171	+0.00(+0.00%)
Sep 21, 2012	1.288	1.288	1.224	1.224	54,446	-0.05(-3.95%)
Sep 20, 2012	1.260	1.274	1.245	1.274	31,176	+0.02(+1.72%)
Sep 19, 2012	1.260	1.260	1.224	1.252	72,753	+0.01(+0.58%)
Sep 18, 2012	1.224	1.252	1.180	1.245	73,789	+0.02(+1.76%)
Sep 17, 2012	1.209	1.252	1.195	1.224	124,480	+0.01(+1.19%)
Sep 14, 2012	1.180	1.209	1.180	1.209	64,430	+0.05(+4.35%)
Sep 13, 2012	1.159	1.195	1.152	1.159	169,034	+0.00(+0.00%)
Sep 12, 2012	1.260	1.260	1.159	1.159	199,633	-0.06(-5.29%)
Sep 11, 2012	1.202	1.259	1.196	1.224	36,178	+0.01(+1.19%)
Sep 10, 2012	1.231	1.242	1.202	1.209	25,611	+0.00(+0.00%)
Sep 07, 2012	1.224	1.231	1.188	1.209	94,284	-0.01(-0.59%)
Sep 06, 2012	1.260	1.260	1.209	1.216	44,255	-0.01(-0.59%)
Sep 05, 2012	1.274	1.274	1.224	1.224	108,868	-0.02(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.