Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.902	1.928	1.866	1.928	77,400	+0.02(+0.81%)
Sep 29, 2010	1.852	1.913	1.852	1.913	28,656	+0.06(+3.35%)
Sep 28, 2010	1.783	1.851	1.732	1.851	63,591	+0.06(+3.17%)
Sep 27, 2010	1.732	1.809	1.706	1.794	23,408	+0.06(+3.58%)
Sep 24, 2010	1.783	1.861	1.706	1.732	99,839	-0.03(-1.76%)
Sep 23, 2010	1.752	1.809	1.752	1.763	13,184	-0.03(-1.73%)
Sep 22, 2010	1.887	1.913	1.794	1.794	50,358	-0.07(-3.61%)
Sep 21, 2010	1.799	1.913	1.763	1.861	107,811	+0.11(+6.51%)
Sep 20, 2010	1.716	1.757	1.716	1.747	6,076	+0.01(+0.60%)
Sep 17, 2010	1.737	1.799	1.706	1.737	36,044	-0.02(-1.18%)
Sep 15, 2010	1.809	1.809	1.680	1.757	52,096	-0.05(-2.58%)
Sep 14, 2010	1.799	1.809	1.768	1.804	48,490	+0.02(+1.16%)
Sep 13, 2010	1.763	1.809	1.763	1.783	41,537	+0.02(+1.17%)
Sep 10, 2010	1.887	1.887	1.763	1.763	2,911	+0.01(+0.29%)
Sep 09, 2010	1.742	1.809	1.742	1.757	20,117	+0.00(+0.00%)
Sep 08, 2010	1.830	1.830	1.742	1.757	12,497	-0.07(-3.95%)
Sep 07, 2010	1.856	1.869	1.793	1.830	21,050	+0.01(+0.28%)
Sep 03, 2010	1.851	1.851	1.809	1.825	13,542	+0.03(+1.73%)
Sep 02, 2010	1.768	1.799	1.742	1.794	30,972	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.